시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	28,200	600	+ 2.17%	23,183	654
11:32	28,100	500	+ 1.81%	23,086	651
11:30	28,150	550	+ 1.99%	23,083	651
11:29	28,100	500	+ 1.81%	23,033	650
11:28	28,100	500	+ 1.81%	23,031	649
11:27	28,150	550	+ 1.99%	22,752	642
11:26	28,150	550	+ 1.99%	22,657	639
11:25	28,250	650	+ 2.36%	22,226	627
11:24	28,250	650	+ 2.36%	22,127	624
11:23	28,250	650	+ 2.36%	22,124	624