시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	28,300	700	+ 2.54%	24,002	677
11:46	28,300	700	+ 2.54%	24,001	677
11:44	28,350	750	+ 2.72%	24,000	677
11:43	28,300	700	+ 2.54%	23,999	677
11:41	28,300	700	+ 2.54%	23,899	674
11:40	28,300	700	+ 2.54%	23,889	674
11:39	28,300	700	+ 2.54%	23,589	665
11:37	28,250	650	+ 2.36%	23,235	655
11:36	28,250	650	+ 2.36%	23,220	655
11:35	28,250	650	+ 2.36%	23,213	655