시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	28,300	700	+ 2.54%	25,067	707
12:02	28,300	700	+ 2.54%	25,055	707
12:01	28,250	650	+ 2.36%	25,044	706
11:58	28,300	700	+ 2.54%	24,745	698
11:57	28,300	700	+ 2.54%	24,642	695
11:54	28,300	700	+ 2.54%	24,601	694
11:51	28,300	700	+ 2.54%	24,271	685
11:50	28,300	700	+ 2.54%	24,265	684
11:49	28,250	650	+ 2.36%	24,234	683
11:48	28,300	700	+ 2.54%	24,004	677