시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	28,450	850	+ 3.08%	26,904	759
12:23	28,400	800	+ 2.90%	26,903	759
12:18	28,400	800	+ 2.90%	26,850	758
12:17	28,400	800	+ 2.90%	26,834	757
12:16	28,400	800	+ 2.90%	26,824	757
12:15	28,350	750	+ 2.72%	25,971	733
12:13	28,300	700	+ 2.54%	25,831	729
12:12	28,300	700	+ 2.54%	25,704	725
12:11	28,300	700	+ 2.54%	25,703	725
12:09	28,250	650	+ 2.36%	25,367	715