시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	28,150	550	+ 1.99%	29,738	839
12:44	28,150	550	+ 1.99%	29,632	836
12:43	28,150	550	+ 1.99%	29,601	835
12:41	28,250	650	+ 2.36%	27,325	771
12:40	28,250	650	+ 2.36%	27,322	771
12:39	28,250	650	+ 2.36%	27,320	771
12:35	28,300	700	+ 2.54%	27,318	771
12:32	28,250	650	+ 2.36%	27,317	771
12:27	28,250	650	+ 2.36%	27,313	771
12:25	28,450	850	+ 3.08%	26,908	759