시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	28,200	600	+ 2.17%	30,593	863
13:02	28,200	600	+ 2.17%	30,592	863
13:00	28,250	650	+ 2.36%	30,516	861
12:58	28,250	650	+ 2.36%	30,515	861
12:57	28,250	650	+ 2.36%	30,504	861
12:55	28,300	700	+ 2.54%	30,503	861
12:52	28,300	700	+ 2.54%	30,501	861
12:50	28,300	700	+ 2.54%	30,235	853
12:49	28,250	650	+ 2.36%	30,161	851
12:47	28,200	600	+ 2.17%	29,811	841