시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,050	450	+ 1.63%	53,046	1,492
15:19	27,950	350	+ 1.27%	52,625	1,481
15:18	27,950	350	+ 1.27%	52,555	1,479
15:17	27,950	350	+ 1.27%	50,719	1,427
15:16	27,950	350	+ 1.27%	50,716	1,427
15:15	28,000	400	+ 1.45%	50,707	1,427
15:14	27,950	350	+ 1.27%	50,661	1,426
15:13	28,000	400	+ 1.45%	50,638	1,425
15:11	28,000	400	+ 1.45%	50,120	1,411
15:10	27,950	350	+ 1.27%	50,099	1,410