시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,715	15	- 0.55%	332	1
10:15	2,720	10	- 0.37%	295	1
10:11	2,730	0	0.00%	225	1
10:02	2,745	15	+ 0.55%	223	1
09:54	2,750	20	+ 0.73%	222	1
09:51	2,750	20	+ 0.73%	217	1
09:35	2,750	20	+ 0.73%	212	1
09:28	2,735	5	+ 0.18%	211	1
09:26	2,735	5	+ 0.18%	163	0
09:23	2,730	0	0.00%	162	0