시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,735	5	+ 0.18%	462	1
11:25	2,735	5	+ 0.18%	461	1
11:22	2,730	0	0.00%	460	1
11:17	2,735	5	+ 0.18%	440	1
11:09	2,735	5	+ 0.18%	428	1
11:04	2,735	5	+ 0.18%	418	1
10:53	2,725	5	- 0.18%	417	1
10:33	2,730	0	0.00%	349	1
10:31	2,730	0	0.00%	347	1
10:24	2,750	20	+ 0.73%	342	1