시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,735	5	+ 0.18%	618	2
12:45	2,725	5	- 0.18%	617	2
12:43	2,735	5	+ 0.18%	616	2
12:41	2,740	10	+ 0.37%	608	2
12:21	2,735	5	+ 0.18%	607	2
12:20	2,735	5	+ 0.18%	605	2
12:12	2,730	0	0.00%	603	2
11:50	2,740	10	+ 0.37%	503	1
11:49	2,735	5	+ 0.18%	502	1
11:45	2,735	5	+ 0.18%	470	1