시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,730	0	0.00%	1,903	5
14:25	2,720	10	- 0.37%	1,902	5
14:21	2,720	10	- 0.37%	1,863	5
14:19	2,725	5	- 0.18%	1,850	5
14:16	2,730	0	0.00%	1,830	5
14:08	2,735	5	+ 0.18%	1,829	5
14:06	2,725	5	- 0.18%	1,828	5
14:05	2,725	5	- 0.18%	1,734	5
13:59	2,725	5	- 0.18%	1,689	5
13:00	2,735	5	+ 0.18%	628	2