시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	15	- 0.55%	3,623	10
15:19	2,725	5	- 0.18%	3,455	9
15:17	2,725	5	- 0.18%	3,431	9
15:16	2,715	15	- 0.55%	3,430	9
15:13	2,715	15	- 0.55%	3,429	9
15:11	2,715	15	- 0.55%	3,407	9
15:09	2,730	0	0.00%	1,977	5
15:05	2,730	0	0.00%	1,960	5
14:37	2,730	0	0.00%	1,945	5
14:33	2,730	0	0.00%	1,944	5