시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,650	10	- 0.38%	9,726	26
10:10	2,650	10	- 0.38%	9,689	26
10:08	2,645	15	- 0.56%	9,685	26
10:06	2,645	15	- 0.56%	6,976	19
10:04	2,645	15	- 0.56%	6,906	18
10:03	2,645	15	- 0.56%	5,773	15
10:01	2,645	15	- 0.56%	5,722	15
10:00	2,655	5	- 0.19%	5,041	13
09:58	2,650	10	- 0.38%	5,039	13
09:55	2,670	10	+ 0.38%	4,992	13