시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,660	0	0.00%	10,788	29
10:41	2,655	5	- 0.19%	10,787	29
10:30	2,650	10	- 0.38%	10,105	27
10:28	2,650	10	- 0.38%	10,104	27
10:25	2,650	10	- 0.38%	9,911	26
10:20	2,650	10	- 0.38%	9,904	26
10:19	2,650	10	- 0.38%	9,864	26
10:18	2,645	15	- 0.56%	9,854	26
10:16	2,645	15	- 0.56%	9,807	26
10:14	2,645	15	- 0.56%	9,758	26