시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,670	10	+ 0.38%	12,172	32
11:13	2,670	10	+ 0.38%	12,154	32
11:12	2,670	10	+ 0.38%	12,125	32
11:07	2,670	10	+ 0.38%	12,123	32
11:05	2,670	10	+ 0.38%	12,113	32
11:02	2,665	5	+ 0.19%	11,225	30
11:00	2,670	10	+ 0.38%	11,221	30
10:55	2,670	10	+ 0.38%	11,220	30
10:49	2,665	5	+ 0.19%	10,923	29
10:48	2,665	5	+ 0.19%	10,885	29