시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,665	5	+ 0.19%	12,761	34
11:48	2,665	5	+ 0.19%	12,754	34
11:43	2,655	5	- 0.19%	12,753	34
11:42	2,655	5	- 0.19%	12,720	34
11:39	2,655	5	- 0.19%	12,715	34
11:35	2,655	5	- 0.19%	12,611	33
11:32	2,665	5	+ 0.19%	12,311	33
11:29	2,655	5	- 0.19%	12,310	33
11:26	2,660	0	0.00%	12,210	32
11:20	2,670	10	+ 0.38%	12,173	32