시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,650	10	- 0.38%	16,555	44
12:27	2,665	5	+ 0.19%	16,061	43
12:26	2,650	10	- 0.38%	16,060	43
12:21	2,675	15	+ 0.56%	15,436	41
12:18	2,675	15	+ 0.56%	15,409	41
12:10	2,675	15	+ 0.56%	15,382	41
12:09	2,675	15	+ 0.56%	15,380	41
12:08	2,665	5	+ 0.19%	13,011	35
12:06	2,660	0	0.00%	12,963	34
12:05	2,655	5	- 0.19%	12,763	34