시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,650	10	- 0.38%	20,804	55
12:44	2,630	30	- 1.13%	20,502	54
12:42	2,660	0	0.00%	19,802	53
12:41	2,650	10	- 0.38%	19,801	53
12:40	2,660	0	0.00%	19,751	52
12:39	2,650	10	- 0.38%	16,835	45
12:37	2,650	10	- 0.38%	16,625	44
12:36	2,650	10	- 0.38%	16,600	44
12:33	2,655	5	- 0.19%	16,564	44
12:29	2,660	0	0.00%	16,556	44