시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,645	15	- 0.56%	23,770	63
13:21	2,645	15	- 0.56%	23,750	63
13:19	2,640	20	- 0.75%	23,721	63
13:12	2,625	35	- 1.32%	23,720	63
13:11	2,625	35	- 1.32%	23,220	62
13:09	2,635	25	- 0.94%	21,783	58
13:08	2,650	10	- 0.38%	20,905	55
12:58	2,650	10	- 0.38%	20,894	55
12:56	2,635	25	- 0.94%	20,893	55
12:52	2,650	10	- 0.38%	20,853	55