시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,635	25	- 0.94%	27,857	74
13:41	2,640	20	- 0.75%	27,856	74
13:39	2,635	25	- 0.94%	27,836	74
13:37	2,630	30	- 1.13%	27,835	74
13:36	2,630	30	- 1.13%	27,802	74
13:33	2,630	30	- 1.13%	24,786	66
13:31	2,625	35	- 1.32%	24,785	66
13:30	2,640	20	- 0.75%	24,329	64
13:28	2,645	15	- 0.56%	24,234	64
13:27	2,630	30	- 1.13%	24,233	64