시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,675	15	+ 0.56%	2,434	6
09:40	2,685	25	+ 0.94%	2,433	6
09:36	2,680	20	+ 0.75%	2,294	6
09:29	2,680	20	+ 0.75%	2,292	6
09:26	2,670	10	+ 0.38%	2,288	6
09:18	2,675	15	+ 0.56%	2,188	6
09:15	2,670	10	+ 0.38%	2,183	6
09:14	2,670	10	+ 0.38%	2,073	6
09:04	2,685	25	+ 0.94%	1,983	5
09:02	2,640	20	- 0.75%	1,899	5