시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,650	10	- 0.38%	5,039	13
09:55	2,670	10	+ 0.38%	4,992	13
09:54	2,670	10	+ 0.38%	4,991	13
09:53	2,665	5	+ 0.19%	4,983	13
09:52	2,645	15	- 0.56%	4,409	12
09:49	2,655	5	- 0.19%	4,334	12
09:48	2,655	5	- 0.19%	4,329	12
09:46	2,665	5	+ 0.19%	3,995	11
09:45	2,660	0	0.00%	3,994	11
09:44	2,670	10	+ 0.38%	2,447	7