시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,650	10	- 0.38%	9,904	26
10:19	2,650	10	- 0.38%	9,864	26
10:18	2,645	15	- 0.56%	9,854	26
10:16	2,645	15	- 0.56%	9,807	26
10:14	2,645	15	- 0.56%	9,758	26
10:11	2,650	10	- 0.38%	9,726	26
10:10	2,650	10	- 0.38%	9,689	26
10:08	2,645	15	- 0.56%	9,685	26
10:06	2,645	15	- 0.56%	6,976	19
10:04	2,645	15	- 0.56%	6,906	18