시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,640	20	- 0.75%	38,535	102
14:55	2,635	25	- 0.94%	38,375	101
14:52	2,635	25	- 0.94%	38,355	101
14:49	2,635	25	- 0.94%	38,345	101
14:48	2,635	25	- 0.94%	38,342	101
14:47	2,635	25	- 0.94%	37,596	99
14:46	2,635	25	- 0.94%	37,028	98
14:45	2,635	25	- 0.94%	37,016	98
14:44	2,630	30	- 1.13%	36,826	97
14:39	2,630	30	- 1.13%	36,821	97