시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,625	35	- 1.32%	23,220	62
13:09	2,635	25	- 0.94%	21,783	58
13:08	2,650	10	- 0.38%	20,905	55
12:58	2,650	10	- 0.38%	20,894	55
12:56	2,635	25	- 0.94%	20,893	55
12:52	2,650	10	- 0.38%	20,853	55
12:49	2,650	10	- 0.38%	20,804	55
12:44	2,630	30	- 1.13%	20,502	54
12:42	2,660	0	0.00%	19,802	53
12:41	2,650	10	- 0.38%	19,801	53