시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,960	20	+ 1.03%	44,269	86
11:33	1,960	20	+ 1.03%	44,259	86
11:31	1,960	20	+ 1.03%	44,197	86
11:30	1,960	20	+ 1.03%	44,196	86
11:28	1,960	20	+ 1.03%	44,193	86
11:27	1,960	20	+ 1.03%	44,188	86
11:25	1,960	20	+ 1.03%	44,138	86
11:23	1,958	18	+ 0.93%	43,788	85
11:22	1,958	18	+ 0.93%	43,738	85
11:21	1,957	17	+ 0.88%	43,686	85