시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,965	25	+ 1.29%	45,239	88
11:53	1,965	25	+ 1.29%	45,219	88
11:51	1,963	23	+ 1.19%	45,199	88
11:50	1,963	23	+ 1.19%	44,872	87
11:49	1,962	22	+ 1.13%	44,825	87
11:48	1,962	22	+ 1.13%	44,291	86
11:47	1,963	23	+ 1.19%	44,281	86
11:42	1,965	25	+ 1.29%	44,280	86
11:39	1,965	25	+ 1.29%	44,276	86
11:38	1,965	25	+ 1.29%	44,270	86