시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,962	22	+ 1.13%	45,426	88
12:11	1,963	23	+ 1.19%	45,425	88
12:10	1,963	23	+ 1.19%	45,423	88
12:04	1,963	23	+ 1.19%	45,319	88
12:03	1,964	24	+ 1.24%	45,312	88
12:02	1,964	24	+ 1.24%	45,301	88
11:59	1,964	24	+ 1.24%	45,298	88
11:58	1,964	24	+ 1.24%	45,276	88
11:57	1,964	24	+ 1.24%	45,266	88
11:56	1,965	25	+ 1.29%	45,241	88