시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,964	24	+ 1.24%	49,793	97
12:31	1,964	24	+ 1.24%	49,759	97
12:30	1,966	26	+ 1.34%	49,557	97
12:29	1,966	26	+ 1.34%	49,552	97
12:23	1,966	26	+ 1.34%	49,551	97
12:22	1,965	25	+ 1.29%	48,717	95
12:21	1,965	25	+ 1.29%	47,929	93
12:20	1,963	23	+ 1.19%	45,852	89
12:16	1,961	21	+ 1.08%	45,847	89
12:13	1,962	22	+ 1.13%	45,793	89