시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,970	30	+ 1.55%	52,909	103
12:54	1,968	28	+ 1.44%	52,862	103
12:52	1,971	31	+ 1.60%	52,860	103
12:50	1,971	31	+ 1.60%	52,854	103
12:49	1,970	30	+ 1.55%	52,850	103
12:47	1,970	30	+ 1.55%	52,778	103
12:45	1,967	27	+ 1.39%	51,869	101
12:44	1,966	26	+ 1.34%	51,730	101
12:43	1,961	21	+ 1.08%	50,865	99
12:41	1,962	22	+ 1.13%	50,632	99