시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,968	28	+ 1.44%	53,591	105
13:37	1,964	24	+ 1.24%	53,590	105
13:36	1,962	22	+ 1.13%	53,503	104
13:26	1,966	26	+ 1.34%	53,456	104
13:17	1,966	26	+ 1.34%	53,441	104
13:15	1,966	26	+ 1.34%	53,255	104
13:14	1,966	26	+ 1.34%	53,169	104
13:10	1,965	25	+ 1.29%	53,167	104
13:08	1,966	26	+ 1.34%	53,067	104
13:07	1,967	27	+ 1.39%	52,935	103