시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,964	24	+ 1.24%	55,261	108
14:16	1,959	19	+ 0.98%	55,250	108
14:13	1,959	19	+ 0.98%	55,219	108
14:08	1,957	17	+ 0.88%	55,213	108
14:06	1,966	26	+ 1.34%	54,213	106
14:03	1,966	26	+ 1.34%	54,211	106
14:02	1,967	27	+ 1.39%	53,961	105
13:58	1,967	27	+ 1.39%	53,912	105
13:51	1,967	27	+ 1.39%	53,902	105
13:45	1,962	22	+ 1.13%	53,597	105