시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,946	6	+ 0.31%	58,621	114
14:49	1,948	8	+ 0.41%	58,121	113
14:48	1,959	19	+ 0.98%	56,707	111
14:44	1,950	10	+ 0.52%	56,686	111
14:40	1,950	10	+ 0.52%	56,586	110
14:38	1,952	12	+ 0.62%	56,234	110
14:37	1,953	13	+ 0.67%	56,125	109
14:34	1,956	16	+ 0.83%	55,758	109
14:33	1,957	17	+ 0.88%	55,654	109
14:29	1,959	19	+ 0.98%	55,474	108