시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,966	26	+ 1.34%	12,562	24
09:07	1,958	18	+ 0.93%	12,455	24
09:06	1,956	16	+ 0.83%	12,269	24
09:05	1,956	16	+ 0.83%	12,268	24
09:04	1,954	14	+ 0.72%	12,263	24
09:03	1,948	8	+ 0.41%	12,260	24
09:02	1,942	2	+ 0.10%	12,258	24
09:01	1,944	4	+ 0.21%	11,858	23
09:00	1,939	1	- 0.05%	11,617	23