시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,968	28	+ 1.44%	15,507	30
09:21	1,966	26	+ 1.34%	15,497	30
09:20	1,959	19	+ 0.98%	15,419	30
09:19	1,959	19	+ 0.98%	15,288	30
09:17	1,957	17	+ 0.88%	15,238	30
09:16	1,957	17	+ 0.88%	15,178	30
09:15	1,966	26	+ 1.34%	15,164	29
09:14	1,966	26	+ 1.34%	15,163	29
09:13	1,966	26	+ 1.34%	15,162	29
09:11	1,965	25	+ 1.29%	12,662	25