시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,967	27	+ 1.39%	16,817	33
09:33	1,965	25	+ 1.29%	16,788	33
09:32	1,967	27	+ 1.39%	16,662	32
09:31	1,967	27	+ 1.39%	16,642	32
09:30	1,967	27	+ 1.39%	16,592	32
09:29	1,964	24	+ 1.24%	16,581	32
09:28	1,965	25	+ 1.29%	16,003	31
09:27	1,966	26	+ 1.34%	15,539	30
09:25	1,968	28	+ 1.44%	15,523	30
09:24	1,968	28	+ 1.44%	15,522	30