시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,960	20	+ 1.03%	19,052	37
09:43	1,967	27	+ 1.39%	18,528	36
09:42	1,967	27	+ 1.39%	18,520	36
09:41	1,964	24	+ 1.24%	18,309	36
09:40	1,968	28	+ 1.44%	18,101	35
09:39	1,967	27	+ 1.39%	18,100	35
09:38	1,966	26	+ 1.34%	18,005	35
09:37	1,965	25	+ 1.29%	17,723	35
09:36	1,965	25	+ 1.29%	17,523	34
09:35	1,963	23	+ 1.19%	17,228	34