시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,956	16	+ 0.83%	24,812	48
10:00	1,947	7	+ 0.36%	19,500	38
09:56	1,955	15	+ 0.77%	19,457	38
09:55	1,955	15	+ 0.77%	19,399	38
09:54	1,955	15	+ 0.77%	19,394	38
09:53	1,955	15	+ 0.77%	19,363	38
09:52	1,948	8	+ 0.41%	19,353	38
09:51	1,948	8	+ 0.41%	19,344	38
09:50	1,951	11	+ 0.57%	19,104	37
09:48	1,957	17	+ 0.88%	19,058	37