시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,937	3	- 0.16%	32,044	62
10:14	1,937	3	- 0.16%	30,931	60
10:13	1,937	3	- 0.16%	30,581	60
10:12	1,945	5	+ 0.26%	30,378	59
10:11	1,945	5	+ 0.26%	30,376	59
10:09	1,946	6	+ 0.31%	29,594	58
10:07	1,948	8	+ 0.41%	25,180	49
10:06	1,943	3	+ 0.16%	25,179	49
10:05	1,954	14	+ 0.72%	24,945	49
10:04	1,956	16	+ 0.83%	24,813	48