시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,939	1	- 0.05%	40,329	79
10:32	1,951	11	+ 0.57%	39,829	78
10:30	1,952	12	+ 0.62%	39,820	78
10:28	1,954	14	+ 0.72%	39,649	77
10:26	1,954	14	+ 0.72%	39,645	77
10:24	1,959	19	+ 0.98%	39,639	77
10:20	1,959	19	+ 0.98%	39,616	77
10:19	1,950	10	+ 0.52%	39,277	76
10:18	1,957	17	+ 0.88%	39,276	76
10:16	1,955	15	+ 0.77%	38,078	74