시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,948	8	+ 0.41%	43,293	84
10:55	1,955	15	+ 0.77%	43,209	84
10:51	1,957	17	+ 0.88%	43,127	84
10:49	1,951	11	+ 0.57%	43,125	84
10:48	1,950	10	+ 0.52%	42,390	83
10:46	1,950	10	+ 0.52%	41,478	81
10:44	1,950	10	+ 0.52%	40,374	79
10:41	1,950	10	+ 0.52%	40,347	79
10:40	1,950	10	+ 0.52%	40,345	79
10:35	1,950	10	+ 0.52%	40,337	79