시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,957	17	+ 0.88%	43,685	85
11:19	1,956	16	+ 0.83%	43,682	85
11:18	1,956	16	+ 0.83%	43,628	85
11:16	1,956	16	+ 0.83%	43,627	85
11:15	1,955	15	+ 0.77%	43,625	85
11:14	1,951	11	+ 0.57%	43,564	85
11:10	1,955	15	+ 0.77%	43,501	85
11:05	1,955	15	+ 0.77%	43,296	84
11:04	1,955	15	+ 0.77%	43,295	84
11:03	1,955	15	+ 0.77%	43,294	84