시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,956	16	+ 0.83%	61,850	121
15:18	1,956	16	+ 0.83%	60,941	119
15:12	1,947	7	+ 0.36%	60,936	119
15:11	1,948	8	+ 0.41%	59,933	117
15:07	1,955	15	+ 0.77%	59,654	116
15:02	1,956	16	+ 0.83%	59,646	116
15:00	1,956	16	+ 0.83%	59,546	116
14:59	1,956	16	+ 0.83%	59,541	116
14:58	1,956	16	+ 0.83%	59,246	116
14:55	1,945	5	+ 0.26%	58,626	114