시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,550	115	- 3.14%	95,396	342
12:00	3,540	125	- 3.41%	95,352	342
11:59	3,540	125	- 3.41%	95,285	342
11:58	3,540	125	- 3.41%	95,238	341
11:57	3,550	115	- 3.14%	94,288	338
11:56	3,540	125	- 3.41%	93,800	336
11:55	3,540	125	- 3.41%	93,731	336
11:54	3,535	130	- 3.55%	93,670	336
11:53	3,535	130	- 3.55%	93,660	336
11:52	3,540	125	- 3.41%	93,154	334