시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,530	135	- 3.68%	103,372	370
12:30	3,520	145	- 3.96%	103,326	370
12:29	3,520	145	- 3.96%	103,286	370
12:28	3,520	145	- 3.96%	103,133	369
12:27	3,520	145	- 3.96%	103,103	369
12:26	3,530	135	- 3.68%	103,033	369
12:25	3,525	140	- 3.82%	102,330	366
12:24	3,535	130	- 3.55%	102,319	366
12:23	3,520	145	- 3.96%	102,305	366
12:22	3,520	145	- 3.96%	102,267	366