시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,530	135	- 3.68%	105,029	376
12:40	3,520	145	- 3.96%	104,860	375
12:39	3,520	145	- 3.96%	104,518	374
12:38	3,520	145	- 3.96%	104,442	374
12:37	3,520	145	- 3.96%	104,416	374
12:36	3,525	140	- 3.82%	104,229	373
12:35	3,515	150	- 4.09%	104,064	372
12:34	3,520	145	- 3.96%	103,779	371
12:33	3,530	135	- 3.68%	103,751	371
12:32	3,520	145	- 3.96%	103,657	371