| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,665 | 0 | 0.00% | 18,028 | 67 |
| 09:09 | 3,670 | 5 | + 0.14% | 17,162 | 63 |
| 09:08 | 3,685 | 20 | + 0.55% | 16,749 | 62 |
| 09:07 | 3,690 | 25 | + 0.68% | 15,536 | 57 |
| 09:06 | 3,710 | 45 | + 1.23% | 10,308 | 38 |
| 09:05 | 3,705 | 40 | + 1.09% | 9,756 | 36 |
| 09:04 | 3,725 | 60 | + 1.64% | 8,932 | 33 |
| 09:03 | 3,690 | 25 | + 0.68% | 8,710 | 32 |
| 09:02 | 3,740 | 75 | + 2.05% | 7,410 | 27 |
| 09:01 | 3,725 | 60 | + 1.64% | 5,584 | 21 |