시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,655	10	- 0.27%	22,272	82
09:19	3,655	10	- 0.27%	22,238	82
09:18	3,660	5	- 0.14%	21,888	81
09:17	3,655	10	- 0.27%	21,217	78
09:16	3,675	10	+ 0.27%	21,056	78
09:15	3,650	15	- 0.41%	20,542	76
09:14	3,655	10	- 0.27%	19,657	73
09:13	3,660	5	- 0.14%	19,239	71
09:12	3,670	5	+ 0.14%	18,314	68
09:11	3,675	10	+ 0.27%	18,149	67