시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,630	35	- 0.96%	26,026	96
09:29	3,635	30	- 0.82%	25,435	94
09:28	3,645	20	- 0.55%	25,164	93
09:27	3,630	35	- 0.96%	24,468	90
09:26	3,635	30	- 0.82%	23,843	88
09:25	3,630	35	- 0.96%	23,672	87
09:24	3,650	15	- 0.41%	23,482	87
09:23	3,640	25	- 0.68%	23,345	86
09:22	3,665	0	0.00%	22,715	84
09:21	3,660	5	- 0.14%	22,435	83