시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,605	60	- 1.64%	32,314	119
09:39	3,615	50	- 1.36%	31,138	114
09:38	3,615	50	- 1.36%	31,103	114
09:37	3,615	50	- 1.36%	30,981	114
09:36	3,610	55	- 1.50%	30,557	112
09:35	3,615	50	- 1.36%	29,903	110
09:34	3,630	35	- 0.96%	26,831	99
09:33	3,630	35	- 0.96%	26,586	98
09:32	3,640	25	- 0.68%	26,580	98
09:31	3,640	25	- 0.68%	26,037	96